Indicators

Knight Therapeutics Inc (TSX: GUD )

6.000 +0.210 (+3.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.500	9.580	9.010	9.160	553,405	-0.29(-3.07%)
Feb 26, 2015	9.980	10.00	9.450	9.450	742,567	-0.48(-4.83%)
Feb 25, 2015	9.600	9.960	9.560	9.930	841,109	+0.45(+4.75%)
Feb 24, 2015	9.490	9.570	9.340	9.480	687,453	+0.18(+1.94%)
Feb 23, 2015	8.950	9.470	8.940	9.300	805,358	+0.35(+3.91%)
Feb 20, 2015	8.950	8.970	8.850	8.950	268,596	+0.01(+0.11%)
Feb 19, 2015	8.940	8.990	8.830	8.940	236,204	+0.04(+0.45%)
Feb 18, 2015	9.000	9.000	8.900	8.900	429,845	-0.10(-1.11%)
Feb 17, 2015	8.800	9.140	8.800	9.000	348,349	+0.30(+3.45%)
Feb 13, 2015		8.700	8.700	8.700	0	-0.05(-0.57%)
Feb 12, 2015	8.780	8.790	8.520	8.750	244,394	+0.16(+1.86%)
Feb 11, 2015	8.580	8.690	8.520	8.590	157,886	+0.08(+0.94%)
Feb 10, 2015	8.540	8.560	8.360	8.510	431,997	+0.02(+0.24%)
Feb 09, 2015	8.550	8.550	8.440	8.490	190,346	+0.03(+0.35%)
Feb 06, 2015	8.150	8.600	8.150	8.460	450,063	+0.33(+4.06%)
Feb 05, 2015	8.110	8.210	8.060	8.130	271,217	+0.07(+0.87%)
Feb 04, 2015	8.100	8.150	8.060	8.060	243,399	-0.04(-0.49%)
Feb 03, 2015	8.240	8.240	8.070	8.100	202,625	-0.09(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.