Indicators

Silvercorp Metals (TSX: SVM )

4.850 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.060	4.230	4.030	4.200	219,482	+0.22(+5.53%)
Feb 27, 2023	3.990	4.080	3.980	3.980	157,277	+0.01(+0.25%)
Feb 24, 2023	4.050	4.060	3.940	3.970	310,886	-0.11(-2.70%)
Feb 23, 2023	4.140	4.140	4.050	4.080	103,038	+0.00(+0.00%)
Feb 22, 2023	4.140	4.150	4.080	4.080	152,923	-0.08(-1.92%)
Feb 21, 2023	4.200	4.270	4.140	4.160	262,135	-0.03(-0.72%)
Feb 17, 2023				4.190	0	+0.05(+1.21%)
Feb 16, 2023	4.110	4.200	4.050	4.140	196,306	+0.02(+0.49%)
Feb 15, 2023	4.140	4.170	4.070	4.120	457,589	-0.12(-2.83%)
Feb 14, 2023	4.230	4.270	4.140	4.240	220,655	-0.04(-0.93%)
Feb 13, 2023	4.270	4.330	4.230	4.280	194,163	+0.00(+0.00%)
Feb 10, 2023	4.190	4.320	4.160	4.280	341,012	+0.13(+3.13%)
Feb 09, 2023	4.290	4.310	4.140	4.150	326,528	-0.12(-2.81%)
Feb 08, 2023	4.440	4.440	4.270	4.270	150,132	-0.09(-2.06%)
Feb 07, 2023	4.350	4.410	4.280	4.360	216,340	+0.01(+0.23%)
Feb 06, 2023	4.470	4.470	4.340	4.350	225,332	-0.13(-2.90%)
Feb 03, 2023	4.600	4.610	4.420	4.480	743,243	-0.20(-4.27%)
Feb 02, 2023	4.810	4.840	4.640	4.680	282,766	-0.06(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.