Indicators

Alaris Royalty (TSX: AD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	19.99	20.00	19.23	19.85	797,360	-0.75(-3.64%)
Feb 27, 2020	20.56	20.94	19.86	20.60	397,740	-0.53(-2.51%)
Feb 26, 2020	21.07	21.48	20.97	21.13	386,690	-0.13(-0.61%)
Feb 25, 2020	21.77	21.80	21.08	21.26	386,185	-0.46(-2.12%)
Feb 24, 2020	21.96	22.06	21.03	21.72	546,367	-0.74(-3.29%)
Feb 21, 2020	22.79	22.85	22.40	22.46	246,622	-0.39(-1.71%)
Feb 20, 2020	22.94	22.94	22.54	22.85	246,016	+0.00(+0.00%)
Feb 19, 2020	22.91	22.93	22.77	22.85	137,082	-0.08(-0.35%)
Feb 18, 2020	23.00	23.10	22.75	22.93	235,994	-0.10(-0.43%)
Feb 14, 2020		23.03	23.03	23.03	0	-0.14(-0.60%)
Feb 13, 2020	23.19	23.23	23.01	23.17	623,038	-0.03(-0.13%)
Feb 12, 2020	22.95	23.24	22.90	23.20	243,536	+0.30(+1.31%)
Feb 11, 2020	23.13	23.16	22.79	22.90	126,821	-0.17(-0.74%)
Feb 10, 2020	23.08	23.26	22.96	23.07	134,500	-0.03(-0.13%)
Feb 07, 2020	23.30	23.32	23.01	23.10	112,445	-0.23(-0.99%)
Feb 06, 2020	23.24	23.33	23.19	23.33	84,038	+0.16(+0.69%)
Feb 05, 2020	22.80	23.28	22.76	23.17	208,353	+0.47(+2.07%)
Feb 04, 2020	22.54	22.91	22.53	22.70	204,032	+0.34(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.