Indicators

Alaris Royalty (TSX: AD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	29.09	29.88	29.09	29.86	132,059	+0.86(+2.97%)
Feb 27, 2014	28.55	29.03	28.50	29.00	74,347	+0.50(+1.75%)
Feb 26, 2014	28.55	28.75	28.10	28.50	62,174	-0.03(-0.11%)
Feb 25, 2014	28.50	28.68	28.46	28.53	97,665	-0.07(-0.24%)
Feb 24, 2014	28.45	28.75	28.29	28.60	70,699	+0.17(+0.60%)
Feb 21, 2014	28.75	28.75	28.32	28.43	100,459	+0.02(+0.07%)
Feb 20, 2014	28.25	28.77	28.25	28.41	100,064	+0.36(+1.28%)
Feb 19, 2014	28.02	28.14	27.81	28.05	114,307	+0.46(+1.67%)
Feb 18, 2014	27.98	28.13	27.52	27.59	122,913	-0.09(-0.33%)
Feb 14, 2014		27.68	27.68	27.68	0	+0.65(+2.40%)
Feb 13, 2014	27.38	27.38	26.75	27.03	103,251	-0.44(-1.60%)
Feb 12, 2014	27.38	28.15	27.28	27.47	144,312	+0.17(+0.62%)
Feb 11, 2014	27.24	27.36	26.98	27.30	76,031	+0.17(+0.63%)
Feb 10, 2014	26.79	27.24	26.79	27.13	86,198	+0.41(+1.53%)
Feb 07, 2014	26.71	27.03	26.53	26.72	74,229	+0.02(+0.07%)
Feb 06, 2014	27.00	27.10	25.96	26.70	142,072	-0.31(-1.15%)
Feb 05, 2014	25.00	27.24	24.97	27.01	442,967	+2.04(+8.17%)
Feb 04, 2014	23.96	25.40	23.83	24.97	306,274	+0.98(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.