Indicators

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.370	1.450	1.360	1.450	906,017	+0.09(+6.62%)
Feb 27, 2019	1.480	1.480	1.350	1.360	1,376,372	-0.15(-9.93%)
Feb 26, 2019	1.630	1.630	1.500	1.510	760,532	-0.11(-6.79%)
Feb 25, 2019	1.610	1.650	1.610	1.620	250,765	+0.03(+1.89%)
Feb 22, 2019	1.600	1.660	1.590	1.590	804,981	-0.01(-0.63%)
Feb 21, 2019	1.590	1.600	1.580	1.600	561,786	+0.00(+0.00%)
Feb 20, 2019	1.560	1.620	1.560	1.600	811,477	+0.02(+1.27%)
Feb 19, 2019	1.650	1.670	1.570	1.580	716,223	-0.03(-1.86%)
Feb 15, 2019		1.610	1.610	1.610	0	+0.01(+0.63%)
Feb 14, 2019	1.560	1.620	1.560	1.600	406,160	+0.05(+3.23%)
Feb 13, 2019	1.550	1.590	1.530	1.550	216,926	+0.00(+0.00%)
Feb 12, 2019	1.460	1.570	1.460	1.550	797,979	+0.09(+6.16%)
Feb 11, 2019	1.450	1.500	1.430	1.460	1,316,404	-0.02(-1.35%)
Feb 08, 2019	1.510	1.550	1.480	1.480	578,620	-0.01(-0.67%)
Feb 07, 2019	1.530	1.560	1.490	1.490	339,037	-0.04(-2.61%)
Feb 06, 2019	1.600	1.630	1.520	1.530	789,481	-0.09(-5.56%)
Feb 05, 2019	1.620	1.670	1.600	1.620	205,135	+0.00(+0.00%)
Feb 04, 2019	1.610	1.660	1.600	1.620	201,811	-0.03(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.