Indicators

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4.770	5.020	4.720	4.980	382,737	+0.22(+4.62%)
Feb 27, 2018	4.840	4.890	4.710	4.760	213,028	-0.08(-1.65%)
Feb 26, 2018	4.860	4.880	4.740	4.840	209,561	+0.05(+1.04%)
Feb 23, 2018	4.640	4.790	4.640	4.790	256,171	+0.10(+2.13%)
Feb 22, 2018	4.680	4.850	4.680	4.690	468,356	+0.03(+0.64%)
Feb 21, 2018	4.490	4.740	4.490	4.660	362,287	+0.23(+5.19%)
Feb 20, 2018	4.520	4.570	4.410	4.430	273,987	-0.11(-2.42%)
Feb 16, 2018		4.540	4.540	4.540	0	-0.21(-4.42%)
Feb 15, 2018	4.830	4.840	4.720	4.750	229,169	-0.07(-1.45%)
Feb 14, 2018	4.600	4.840	4.600	4.820	615,652	+0.22(+4.78%)
Feb 13, 2018				4.600	231,086	-0.01(-0.22%)
Feb 12, 2018	4.520	4.680	4.490	4.610	683,749	+0.11(+2.44%)
Feb 09, 2018	4.860	4.860	4.360	4.500	1,136,343	-0.37(-7.60%)
Feb 08, 2018	4.690	4.940	4.660	4.870	727,433	+0.17(+3.62%)
Feb 07, 2018	4.600	4.730	4.560	4.700	491,382	+0.08(+1.73%)
Feb 06, 2018	4.720	4.840	4.620	4.620	502,201	-0.09(-1.91%)
Feb 05, 2018	4.650	4.820	4.610	4.710	519,290	+0.10(+2.17%)
Feb 02, 2018	4.640	4.720	4.585	4.610	335,964	-0.12(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.