Indicators

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.280	4.400	4.260	4.350	311,213	+0.07(+1.64%)
Feb 26, 2016	4.310	4.450	4.170	4.280	633,143	-0.11(-2.51%)
Feb 25, 2016	4.420	4.540	4.250	4.390	658,223	-0.05(-1.13%)
Feb 24, 2016	4.550	4.740	4.350	4.440	535,327	-0.02(-0.45%)
Feb 23, 2016	4.520	4.670	4.450	4.460	227,064	+0.00(+0.00%)
Feb 22, 2016	4.440	4.590	4.320	4.460	363,679	-0.03(-0.67%)
Feb 19, 2016	4.600	4.680	4.480	4.490	662,215	-0.14(-3.02%)
Feb 18, 2016	4.240	4.630	4.140	4.630	589,360	+0.33(+7.67%)
Feb 17, 2016	4.190	4.320	4.100	4.300	345,042	+0.18(+4.37%)
Feb 16, 2016	4.280	4.370	4.100	4.120	497,791	-0.30(-6.79%)
Feb 12, 2016		4.420	4.420	4.420	0	+0.13(+3.03%)
Feb 11, 2016	4.300	4.410	4.220	4.290	646,635	+0.27(+6.72%)
Feb 10, 2016	4.050	4.100	3.940	4.020	441,546	-0.06(-1.47%)
Feb 09, 2016	4.190	4.410	4.040	4.080	494,258	-0.07(-1.69%)
Feb 08, 2016	4.310	4.440	4.120	4.150	582,521	-0.10(-2.35%)
Feb 05, 2016		4.250	3.900	4.250	402,912	+0.16(+3.91%)
Feb 04, 2016	4.030	4.140	3.980	4.090	578,016	+0.09(+2.25%)
Feb 03, 2016	3.800	4.040	3.800	4.000	540,175	+0.17(+4.44%)
Feb 02, 2016	3.750	3.840	3.730	3.830	242,879	+0.07(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.