Indicators

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2.950	3.030	2.850	2.890	287,520	-0.06(-2.03%)
Feb 27, 2014	2.970	3.080	2.920	2.950	289,775	+0.03(+1.03%)
Feb 26, 2014	2.940	2.980	2.800	2.920	307,042	-0.07(-2.34%)
Feb 25, 2014	3.030	3.060	2.990	2.990	201,431	-0.04(-1.32%)
Feb 24, 2014	3.080	3.080	3.010	3.030	248,923	-0.01(-0.33%)
Feb 21, 2014	3.050	3.090	2.930	3.040	318,861	+0.04(+1.33%)
Feb 20, 2014	2.760	3.020	2.760	3.000	356,766	+0.25(+9.09%)
Feb 19, 2014	3.070	3.210	2.720	2.750	606,338	-0.39(-12.42%)
Feb 18, 2014	3.280	3.280	3.130	3.140	380,442	-0.07(-2.18%)
Feb 14, 2014		3.210	3.210	3.210	0	+0.12(+3.88%)
Feb 13, 2014	2.910	3.100	2.900	3.090	672,716	+0.13(+4.39%)
Feb 12, 2014	3.090	3.140	2.960	2.960	316,216	-0.10(-3.27%)
Feb 11, 2014	2.920	3.180	2.920	3.060	691,684	+0.16(+5.52%)
Feb 10, 2014	2.850	2.940	2.830	2.900	416,235	+0.16(+5.84%)
Feb 07, 2014	2.570	2.780	2.510	2.740	474,211	+0.23(+9.16%)
Feb 06, 2014	2.560	2.580	2.440	2.510	159,547	+0.01(+0.40%)
Feb 05, 2014	2.600	2.620	2.500	2.500	308,545	-0.07(-2.72%)
Feb 04, 2014	2.410	2.590	2.410	2.570	270,914	+0.13(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.