Indicators

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.180	3.210	3.110	3.210	476,852	+0.05(+1.58%)
Feb 27, 2013	3.100	3.210	3.100	3.160	185,050	+0.02(+0.64%)
Feb 26, 2013	3.070	3.180	3.030	3.140	230,595	+0.01(+0.32%)
Feb 22, 2013	3.240	3.240	3.100	3.130	265,345	-0.13(-3.99%)
Feb 21, 2013	3.120	3.260	3.060	3.260	274,452	+0.10(+3.16%)
Feb 20, 2013	3.190	3.210	3.100	3.160	377,714	-0.06(-1.86%)
Feb 19, 2013	3.200	3.230	3.190	3.220	345,294	+0.02(+0.63%)
Feb 15, 2013		3.200	3.200	3.200	0	-0.06(-1.84%)
Feb 14, 2013	3.150	3.300	3.150	3.260	283,780	+0.10(+3.16%)
Feb 13, 2013	3.180	3.190	3.100	3.160	137,468	+0.01(+0.32%)
Feb 12, 2013	3.160	3.200	3.150	3.150	174,998	+0.00(+0.00%)
Feb 11, 2013	3.250	3.250	3.150	3.150	228,695	-0.14(-4.26%)
Feb 08, 2013	3.300	3.320	3.200	3.290	253,336	+0.01(+0.30%)
Feb 07, 2013	3.260	3.330	2.900	3.280	623,506	-0.03(-0.91%)
Feb 06, 2013	3.380	3.390	3.290	3.310	192,989	-0.06(-1.78%)
Feb 04, 2013	3.350	3.390	3.350	3.370	84,559	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.