Indicators

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.930	5.930	5.500	5.620	769,553	-0.23(-3.93%)
Feb 28, 2012	5.990	6.120	5.370	5.850	1,829,829	-0.02(-0.34%)
Feb 27, 2012	6.740	6.740	5.810	5.870	1,232,687	-0.88(-13.04%)
Feb 24, 2012	7.950	7.950	6.620	6.750	1,585,416	-1.65(-19.64%)
Feb 23, 2012	8.370	8.630	8.320	8.400	166,859	+0.13(+1.57%)
Feb 22, 2012	8.030	8.370	8.000	8.270	418,303	+0.19(+2.35%)
Feb 21, 2012	8.020	8.130	7.960	8.080	251,563	+0.15(+1.89%)
Feb 17, 2012		7.930	7.930	7.930	0	-0.10(-1.25%)
Feb 16, 2012	7.750	8.030	7.750	8.030	441,123	+0.11(+1.39%)
Feb 15, 2012	7.980	8.000	7.830	7.920	312,655	+0.04(+0.51%)
Feb 14, 2012	7.760	7.940	7.760	7.880	257,853	+0.12(+1.55%)
Feb 13, 2012	7.800	7.900	7.610	7.760	955,540	-0.19(-2.39%)
Feb 10, 2012	7.710	8.030	7.680	7.950	123,122	+0.01(+0.13%)
Feb 09, 2012	8.040	8.160	7.820	7.940	93,500	-0.10(-1.24%)
Feb 08, 2012	8.280	8.280	7.970	8.040	54,045	-0.09(-1.11%)
Feb 07, 2012	8.100	8.390	8.070	8.130	142,415	+0.01(+0.12%)
Feb 06, 2012	8.070	8.180	8.060	8.120	78,694	-0.01(-0.12%)
Feb 03, 2012	8.390	8.390	8.130	8.130	168,304	-0.24(-2.87%)
Feb 02, 2012	8.140	8.490	8.060	8.370	347,306	+0.27(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.