Indicators

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	8.550	9.170	8.550	9.170	1,009,591	+0.94(+11.42%)
Feb 25, 2011	8.020	8.320	8.020	8.230	241,870	+0.25(+3.13%)
Feb 24, 2011	8.540	8.550	7.970	7.980	272,256	-0.56(-6.56%)
Feb 23, 2011	8.680	8.740	8.530	8.540	404,486	-0.05(-0.58%)
Feb 22, 2011	8.910	8.970	8.550	8.590	268,876	-0.23(-2.61%)
Feb 18, 2011	9.000	9.000	8.720	8.820	604,418	-0.05(-0.56%)
Feb 17, 2011	8.940	8.980	8.700	8.870	204,334	+0.16(+1.84%)
Feb 16, 2011	8.490	8.880	8.370	8.710	536,886	+0.17(+1.99%)
Feb 15, 2011	8.650	8.690	8.490	8.540	396,435	+0.11(+1.30%)
Feb 14, 2011	8.020	8.500	7.940	8.430	1,394,366	+0.46(+5.77%)
Feb 11, 2011	8.040	8.100	7.840	7.970	3,002,191	-0.13(-1.60%)
Feb 10, 2011	8.260	8.280	8.030	8.100	1,518,735	-0.20(-2.41%)
Feb 09, 2011	8.660	8.660	8.300	8.300	378,148	-0.30(-3.49%)
Feb 08, 2011	8.700	8.720	8.600	8.600	597,546	+0.00(+0.00%)
Feb 07, 2011	8.630	8.710	8.600	8.600	317,454	-0.03(-0.35%)
Feb 04, 2011	8.850	8.870	8.630	8.630	430,315	-0.22(-2.49%)
Feb 03, 2011	8.770	8.920	8.630	8.850	807,942	+0.15(+1.72%)
Feb 02, 2011	9.000	9.000	8.700	8.700	114,870	-0.30(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.