Indicators

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	10.53	10.70	10.21	10.62	67,385	+0.02(+0.19%)
Feb 27, 2007	11.20	11.20	10.01	10.60	221,430	-0.73(-6.44%)
Feb 26, 2007	11.38	11.42	11.33	11.33	192,341	-0.05(-0.44%)
Feb 23, 2007	11.23	11.39	11.23	11.38	159,363	+0.15(+1.34%)
Feb 22, 2007	11.19	11.35	11.07	11.23	132,285	+0.03(+0.27%)
Feb 21, 2007	10.86	11.25	10.69	11.20	191,400	+0.20(+1.82%)
Feb 20, 2007	10.54	11.00	10.40	11.00	147,750	+0.45(+4.27%)
Feb 16, 2007	10.58	10.61	10.50	10.55	36,900	-0.04(-0.38%)
Feb 15, 2007	10.46	10.59	10.39	10.59	183,202	+0.00(+0.00%)
Feb 14, 2007	10.66	10.80	10.35	10.59	119,030	-0.21(-1.94%)
Feb 13, 2007	10.95	11.00	10.51	10.80	82,847	-0.15(-1.37%)
Feb 12, 2007	11.05	11.13	10.76	10.95	108,283	-0.20(-1.79%)
Feb 09, 2007	11.09	11.32	11.09	11.15	79,641	-0.09(-0.80%)
Feb 08, 2007	11.20	11.24	11.01	11.24	76,124	-0.02(-0.18%)
Feb 07, 2007	11.45	11.50	11.26	11.26	59,140	-0.24(-2.09%)
Feb 06, 2007	11.50	11.50	11.38	11.50	136,570	+0.12(+1.05%)
Feb 05, 2007	11.32	11.41	11.23	11.38	125,075	+0.15(+1.34%)
Feb 02, 2007	11.22	11.30	11.13	11.23	29,475	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.