Indicators

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	3.970	4.080	3.960	3.960	16,300	-0.09(-2.22%)
Feb 27, 2006	4.150	4.150	4.000	4.050	100,150	-0.09(-2.17%)
Feb 24, 2006	4.150	4.200	4.060	4.140	225,500	+0.09(+2.22%)
Feb 23, 2006	4.000	4.150	4.000	4.050	92,700	+0.05(+1.25%)
Feb 22, 2006	3.950	4.080	3.850	4.000	102,441	+0.15(+3.90%)
Feb 21, 2006	3.930	4.000	3.850	3.850	66,324	-0.05(-1.28%)
Feb 17, 2006	3.920	3.990	3.870	3.900	57,409	+0.27(+7.44%)
Feb 15, 2006	3.650	3.650	3.500	3.630	31,280	+0.03(+0.83%)
Feb 14, 2006	3.450	3.600	3.450	3.600	47,249	+0.15(+4.35%)
Feb 13, 2006	3.800	3.800	3.200	3.450	158,141	-0.40(-10.39%)
Feb 10, 2006	3.840	3.950	3.800	3.850	29,800	-0.05(-1.28%)
Feb 09, 2006	4.060	4.160	3.900	3.900	42,810	+0.01(+0.26%)
Feb 08, 2006	4.080	4.080	3.850	3.890	132,100	+0.44(+12.75%)
Feb 07, 2006	3.450	3.450	3.450	3.450	0	+0.00(+0.00%)
Feb 06, 2006	3.450	3.450	3.450	3.450	0	+0.00(+0.00%)
Feb 03, 2006	3.450	3.450	3.450	3.450	0	+0.00(+0.00%)
Feb 02, 2006	3.450	3.450	3.450	3.450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.