Indicators

Lundin Mining Corporation (TSX: LUN )

15.67 -0.33 (-2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.580	6.880	6.440	6.850	4,192,358	-0.02(-0.29%)
Feb 27, 2020	6.930	7.010	6.610	6.870	2,135,569	-0.18(-2.55%)
Feb 26, 2020	7.100	7.250	7.050	7.050	3,265,495	-0.04(-0.56%)
Feb 25, 2020	7.260	7.280	7.060	7.090	3,652,218	-0.23(-3.14%)
Feb 24, 2020	7.000	7.350	6.810	7.320	3,040,067	-0.20(-2.66%)
Feb 21, 2020	7.200	7.590	7.200	7.520	6,303,155	+0.36(+5.03%)
Feb 20, 2020	7.200	7.320	7.130	7.160	1,384,288	-0.07(-0.97%)
Feb 19, 2020	7.080	7.230	7.060	7.230	1,302,695	+0.16(+2.26%)
Feb 18, 2020	7.250	7.250	7.030	7.070	1,724,920	-0.26(-3.55%)
Feb 14, 2020		7.330	7.330	7.330	0	-0.03(-0.41%)
Feb 13, 2020	7.390	7.430	7.250	7.360	1,920,900	-0.09(-1.21%)
Feb 12, 2020	7.360	7.540	7.310	7.450	2,223,439	+0.23(+3.19%)
Feb 11, 2020	7.330	7.440	7.200	7.220	1,616,549	+0.02(+0.28%)
Feb 10, 2020	7.040	7.250	6.910	7.200	2,812,058	+0.12(+1.69%)
Feb 07, 2020	7.410	7.410	7.060	7.080	1,855,065	-0.43(-5.73%)
Feb 06, 2020	7.470	7.550	7.390	7.510	1,445,017	+0.02(+0.27%)
Feb 05, 2020	7.540	7.580	7.450	7.490	2,042,966	+0.18(+2.46%)
Feb 04, 2020	7.150	7.380	7.140	7.310	2,998,909	+0.38(+5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.