Indicators

Lundin Mining Corporation (TSX: LUN )

15.18 -0.56 (-3.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.750	3.790	3.700	3.760	1,251,574	+0.04(+1.08%)
Feb 26, 2016	3.810	3.840	3.680	3.720	1,914,993	+0.12(+3.33%)
Feb 25, 2016	3.630	3.680	3.510	3.600	2,043,266	-0.16(-4.26%)
Feb 24, 2016	3.530	3.760	3.460	3.760	2,832,487	+0.08(+2.17%)
Feb 23, 2016	3.940	3.940	3.660	3.680	2,156,810	-0.22(-5.64%)
Feb 22, 2016	3.850	4.010	3.810	3.900	7,572,583	+0.18(+4.84%)
Feb 19, 2016	3.720	3.770	3.670	3.720	2,207,848	+0.02(+0.54%)
Feb 18, 2016	3.850	3.850	3.650	3.700	2,302,980	-0.21(-5.37%)
Feb 17, 2016	3.720	4.000	3.710	3.910	4,321,384	+0.19(+5.11%)
Feb 16, 2016	3.490	3.740	3.420	3.720	3,282,474	+0.27(+7.83%)
Feb 12, 2016		3.450	3.450	3.450	0	+0.35(+11.29%)
Feb 11, 2016	3.130	3.180	3.090	3.100	1,683,106	-0.05(-1.59%)
Feb 10, 2016	3.200	3.280	3.130	3.150	1,470,108	-0.02(-0.63%)
Feb 09, 2016	3.190	3.300	3.160	3.170	2,201,066	-0.32(-9.17%)
Feb 08, 2016	3.490	3.590	3.450	3.490	3,166,565	-0.06(-1.69%)
Feb 05, 2016		3.720	3.530	3.550	4,876,017	-0.13(-3.53%)
Feb 04, 2016	3.340	3.850	3.330	3.680	6,971,036	+0.41(+12.54%)
Feb 03, 2016	3.110	3.280	3.040	3.270	2,813,184	+0.25(+8.28%)
Feb 02, 2016	3.180	3.190	2.980	3.020	2,399,519	-0.21(-6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.