Indicators

Lundin Mining Corporation (TSX: LUN )

15.67 -0.33 (-2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.800	7.850	7.590	7.650	30,195,404	+1.20(+18.60%)
Feb 25, 2011	6.610	6.650	6.320	6.450	15,360,043	-0.01(-0.15%)
Feb 24, 2011	6.840	6.860	6.400	6.460	12,119,995	+0.00(+0.00%)
Feb 23, 2011	6.570	6.620	6.390	6.460	2,221,211	-0.11(-1.67%)
Feb 22, 2011	6.750	6.790	6.500	6.570	4,148,838	-0.35(-5.06%)
Feb 18, 2011	7.090	7.090	6.870	6.920	3,245,888	-0.13(-1.84%)
Feb 17, 2011	7.300	7.300	7.040	7.050	4,152,020	-0.29(-3.95%)
Feb 16, 2011	7.350	7.400	7.320	7.340	2,794,441	+0.00(+0.00%)
Feb 15, 2011	7.300	7.410	7.280	7.340	2,888,583	-0.01(-0.14%)
Feb 14, 2011	7.200	7.370	7.200	7.350	1,148,517	+0.18(+2.51%)
Feb 11, 2011	7.300	7.370	7.160	7.170	1,725,384	-0.13(-1.78%)
Feb 10, 2011	7.340	7.370	7.230	7.300	1,873,777	-0.06(-0.82%)
Feb 09, 2011	7.570	7.590	7.280	7.360	4,139,324	-0.17(-2.26%)
Feb 08, 2011	7.650	7.670	7.530	7.530	2,308,356	-0.09(-1.18%)
Feb 07, 2011	7.610	7.720	7.610	7.620	1,180,570	+0.04(+0.53%)
Feb 04, 2011	7.540	7.630	7.540	7.580	1,796,076	-0.02(-0.26%)
Feb 03, 2011	7.590	7.640	7.520	7.600	2,214,577	-0.03(-0.39%)
Feb 02, 2011	7.500	7.630	7.420	7.630	1,208,728	+0.05(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.