Indicators

Lundin Mining Corporation (TSX: LUN )

15.67 -0.33 (-2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	12.15	12.81	11.80	12.74	5,678,517	+0.52(+4.26%)
Feb 27, 2007	12.25	12.60	12.01	12.22	2,328,077	-0.78(-6.00%)
Feb 26, 2007	12.85	13.10	12.81	13.00	2,247,981	+0.30(+2.36%)
Feb 23, 2007	12.91	12.94	12.64	12.70	1,635,693	+0.10(+0.79%)
Feb 22, 2007	12.79	13.14	12.41	12.60	2,926,138	+0.01(+0.08%)
Feb 21, 2007	12.72	12.74	12.36	12.59	1,367,118	-0.24(-1.87%)
Feb 20, 2007	12.64	12.88	12.57	12.83	676,461	-0.11(-0.85%)
Feb 16, 2007	12.65	13.05	12.55	12.94	2,316,096	-0.12(-0.92%)
Feb 15, 2007	12.85	13.15	12.76	13.06	2,570,939	+0.10(+0.77%)
Feb 14, 2007	12.47	13.05	12.47	12.96	2,091,457	+0.58(+4.68%)
Feb 13, 2007	11.90	12.39	11.85	12.38	1,103,709	+0.61(+5.18%)
Feb 12, 2007	12.00	12.08	11.73	11.77	1,293,674	-0.35(-2.89%)
Feb 09, 2007	12.60	12.61	12.12	12.12	1,291,689	-0.46(-3.66%)
Feb 08, 2007	12.72	12.72	12.50	12.58	3,573,474	-0.40(-3.08%)
Feb 07, 2007	12.80	13.10	12.50	12.98	3,206,240	-0.01(-0.08%)
Feb 06, 2007	12.90	13.05	12.77	12.99	1,458,305	+0.50(+4.00%)
Feb 05, 2007	12.89	12.89	12.47	12.49	1,050,771	-0.43(-3.33%)
Feb 02, 2007	13.35	13.37	12.84	12.92	802,220	-0.66(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.