Indicators

Pretium Res Inc (TSX: PVG )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.55	13.62	12.36	12.38	1,092,600	-1.20(-8.84%)
Feb 25, 2021	13.75	13.92	13.31	13.58	770,016	+0.30(+2.26%)
Feb 24, 2021	12.95	13.36	12.82	13.28	424,319	+0.24(+1.84%)
Feb 23, 2021	13.37	13.40	12.91	13.04	405,146	-0.54(-3.98%)
Feb 22, 2021	13.06	13.65	13.02	13.58	547,746	+0.70(+5.43%)
Feb 19, 2021	13.10	13.18	12.85	12.88	204,332	-0.15(-1.15%)
Feb 18, 2021	13.50	13.71	13.02	13.03	340,377	-0.48(-3.55%)
Feb 17, 2021	13.40	13.65	13.38	13.51	322,476	-0.12(-0.88%)
Feb 16, 2021	13.55	13.98	13.41	13.63	255,420	-0.18(-1.30%)
Feb 12, 2021		13.81	13.81	13.81	0	+0.22(+1.62%)
Feb 11, 2021	14.20	14.38	13.52	13.59	434,116	-0.64(-4.50%)
Feb 10, 2021	14.27	14.31	14.02	14.23	227,652	+0.05(+0.35%)
Feb 09, 2021	14.36	14.41	14.02	14.18	373,870	-0.11(-0.77%)
Feb 08, 2021	14.38	14.75	14.26	14.29	488,780	+0.13(+0.92%)
Feb 05, 2021	14.20	14.20	13.82	14.16	204,337	+0.11(+0.78%)
Feb 04, 2021	13.85	14.11	13.41	14.05	354,005	+0.02(+0.14%)
Feb 03, 2021	13.58	14.21	13.58	14.03	319,407	+0.48(+3.54%)
Feb 02, 2021	13.79	13.87	13.47	13.55	376,115	-0.69(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.