Indicators

Ishares China Index ETF (TSX: XCH )

18.38 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.29	15.29	15.09	15.13	40,833	-0.05(-0.33%)
Feb 28, 2024	15.38	15.38	15.16	15.18	55,063	-0.49(-3.13%)
Feb 27, 2024	15.60	15.67	15.57	15.67	54,154	+0.31(+2.02%)
Feb 26, 2024	15.42	15.48	15.36	15.36	44,257	-0.15(-0.97%)
Feb 23, 2024	15.51	15.54	15.37	15.51	86,516	+0.14(+0.91%)
Feb 22, 2024	15.38	15.40	15.27	15.37	53,050	+0.22(+1.45%)
Feb 21, 2024	15.06	15.24	15.06	15.15	36,483	+0.38(+2.57%)
Feb 20, 2024	14.85	14.85	14.70	14.77	19,227	-0.08(-0.54%)
Feb 16, 2024				14.85	0	+0.26(+1.78%)
Feb 15, 2024	14.57	14.63	14.54	14.59	47,529	+0.00(+0.00%)
Feb 14, 2024	14.47	14.61	14.47	14.59	32,526	+0.25(+1.74%)
Feb 13, 2024	14.48	14.57	14.30	14.34	56,690	-0.22(-1.51%)
Feb 12, 2024	14.35	14.72	14.35	14.56	122,025	+0.22(+1.53%)
Feb 09, 2024	14.22	14.34	14.03	14.34	29,582	+0.17(+1.20%)
Feb 08, 2024	14.33	14.33	14.17	14.17	67,276	-0.34(-2.34%)
Feb 07, 2024	14.54	14.62	14.45	14.51	84,573	-0.36(-2.42%)
Feb 06, 2024	14.61	14.87	14.56	14.87	94,053	+0.75(+5.31%)
Feb 05, 2024	13.87	14.12	13.87	14.12	67,414	+0.39(+2.84%)
Feb 02, 2024	13.76	13.76	13.66	13.73	62,482	-0.22(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.