Indicators

Zebra Technologies (NQ: ZBRA )

312.34 -4.28 (-1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	414.25	417.67	406.14	413.34	541,082	-4.73(-1.13%)
Feb 25, 2022	415.10	423.87	412.67	418.07	440,633	+2.74(+0.66%)
Feb 24, 2022	386.95	415.81	385.34	415.33	508,653	+16.04(+4.02%)
Feb 23, 2022	413.00	418.16	398.46	399.29	568,355	-10.47(-2.56%)
Feb 22, 2022	416.00	422.71	406.65	409.76	549,649	-10.55(-2.51%)
Feb 18, 2022				420.31	0	-3.19(-0.75%)
Feb 17, 2022	426.68	431.81	420.62	423.50	609,265	-7.47(-1.73%)
Feb 16, 2022	432.00	434.21	425.75	430.97	538,899	-3.97(-0.91%)
Feb 15, 2022	433.67	440.49	432.64	434.94	615,979	+8.52(+2.00%)
Feb 14, 2022	442.30	451.46	423.54	426.42	659,028	-15.32(-3.47%)
Feb 11, 2022	465.60	467.66	436.25	441.74	1,276,405	-24.89(-5.33%)
Feb 10, 2022	489.61	489.61	461.33	466.63	772,258	-39.39(-7.78%)
Feb 09, 2022	497.69	507.48	494.02	506.02	678,319	+14.32(+2.91%)
Feb 08, 2022	495.67	499.98	488.47	491.70	615,192	-6.64(-1.33%)
Feb 07, 2022	505.54	509.11	496.84	498.34	299,815	-4.75(-0.94%)
Feb 04, 2022	503.62	510.40	495.91	503.09	394,574	-5.21(-1.02%)
Feb 03, 2022	509.29		506.63	508.30	487,785	-8.71(-1.68%)
Feb 02, 2022	512.82	520.32	507.58	517.01	482,755	+7.53(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.