Indicators

Zebra Technologies (NQ: ZBRA )

312.34 -4.28 (-1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	202.20	202.61	200.30	200.51	330,756	-1.97(-0.97%)
Feb 27, 2019	202.66	203.50	200.12	202.48	340,497	-0.50(-0.25%)
Feb 26, 2019	203.51	204.57	201.19	202.98	370,643	-1.66(-0.81%)
Feb 25, 2019	207.32	207.88	204.33	204.64	506,568	-1.71(-0.83%)
Feb 22, 2019	200.64	206.65	199.65	206.35	539,100	+6.53(+3.27%)
Feb 21, 2019	199.92	200.37	197.92	199.82	332,929	-0.03(-0.02%)
Feb 20, 2019	198.78	200.27	197.52	199.85	365,328	+0.53(+0.27%)
Feb 19, 2019	200.44	203.95	198.47	199.32	674,010	-0.43(-0.22%)
Feb 15, 2019	198.65	200.09	194.55	199.75	781,700	+3.28(+1.67%)
Feb 14, 2019	185.88	203.01	185.88	196.47	2,749,507	+12.50(+6.79%)
Feb 13, 2019	183.39	184.72	182.35	183.97	609,780	+1.01(+0.55%)
Feb 12, 2019	180.04	183.92	179.90	182.96	359,581	+4.58(+2.57%)
Feb 11, 2019	176.39	179.02	176.39	178.38	307,237	+1.98(+1.12%)
Feb 08, 2019	175.38	178.00	174.99	176.40	346,000	-0.39(-0.22%)
Feb 07, 2019	179.29	179.80	175.01	176.79	260,435	-3.97(-2.20%)
Feb 06, 2019	179.17	182.32	179.17	180.76	402,264	+1.89(+1.06%)
Feb 05, 2019	177.55	178.97	176.32	178.87	369,175	+2.32(+1.31%)
Feb 04, 2019	175.26	176.88	175.26	176.55	281,022	+1.49(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.