Indicators

Zebra Technologies (NQ: ZBRA )

312.34 -4.28 (-1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	92.17	92.45	90.30	91.05	327,769	-0.71(-0.77%)
Feb 26, 2015	91.77	92.15	91.15	91.76	225,558	+0.18(+0.20%)
Feb 25, 2015	92.00	92.28	91.06	91.58	305,175	-0.82(-0.89%)
Feb 24, 2015	91.82	92.48	90.85	92.40	339,909	+0.91(+0.99%)
Feb 23, 2015	90.79	91.50	89.84	91.49	267,521	+0.49(+0.54%)
Feb 20, 2015	89.48	91.12	88.54	91.00	324,663	+1.27(+1.41%)
Feb 19, 2015	89.57	90.66	89.19	89.73	421,333	+0.19(+0.22%)
Feb 18, 2015	89.03	90.80	89.03	89.54	509,928	+0.05(+0.06%)
Feb 17, 2015	90.88	91.00	89.00	89.49	403,979	-1.04(-1.14%)
Feb 13, 2015	89.75	90.53	90.53	90.53	333,500	+1.06(+1.18%)
Feb 12, 2015	88.90	89.98	88.55	89.47	427,238	+1.20(+1.36%)
Feb 11, 2015	88.10	88.36	87.56	88.27	309,360	+0.18(+0.20%)
Feb 10, 2015	88.28	88.28	87.45	88.09	343,552	+0.67(+0.76%)
Feb 09, 2015	86.92	88.17	86.46	87.42	504,387	+0.27(+0.32%)
Feb 06, 2015	86.64	87.44	86.16	87.15	446,128	+0.19(+0.22%)
Feb 05, 2015	86.81	88.11	86.04	86.96	908,466	+0.46(+0.53%)
Feb 04, 2015	86.01	86.63	85.77	86.50	463,675	-0.13(-0.15%)
Feb 03, 2015	84.32	86.70	84.02	86.63	394,798	+2.56(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.