Indicators

Zebra Technologies (NQ: ZBRA )

300.83 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	12.29	12.52	12.27	12.46	568,350	+0.17(+1.37%)
Feb 27, 2003	12.25	12.37	12.21	12.29	726,975	+0.06(+0.47%)
Feb 26, 2003	12.25	12.33	12.11	12.24	914,625	-0.01(-0.11%)
Feb 25, 2003	11.99	12.27	11.80	12.25	737,550	+0.27(+2.26%)
Feb 24, 2003	12.00	12.08	11.87	11.98	701,325	-0.11(-0.91%)
Feb 21, 2003	11.78	12.11	11.74	12.09	655,875	+0.28(+2.34%)
Feb 20, 2003	11.81	11.84	11.70	11.81	532,125	-0.03(-0.27%)
Feb 19, 2003	11.80	12.00	11.80	11.84	983,250	-0.01(-0.05%)
Feb 18, 2003	11.67	11.88	11.62	11.85	544,050	+0.16(+1.34%)
Feb 14, 2003	11.42	11.71	11.36	11.69	587,475	+0.17(+1.46%)
Feb 13, 2003	11.44	11.57	11.34	11.53	726,075	+0.10(+0.86%)
Feb 12, 2003	11.00	11.52	10.91	11.43	1,073,700	+0.22(+1.92%)
Feb 11, 2003	11.02	11.25	10.98	11.21	687,825	+0.27(+2.46%)
Feb 10, 2003	10.96	11.07	10.82	10.94	465,975	-0.01(-0.07%)
Feb 07, 2003	11.32	11.32	10.87	10.95	774,675	-0.33(-2.96%)
Feb 06, 2003	11.26	11.30	11.14	11.28	393,525	-0.02(-0.18%)
Feb 05, 2003	11.28	11.38	10.96	11.30	641,025	-0.02(-0.21%)
Feb 04, 2003	11.21	11.36	11.16	11.33	604,350	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.