Indicators

Werner Enterprise (NQ: WERN )

37.14 +0.88 (+2.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	12.66	12.85	12.51	12.63	1,066,413	-0.03(-0.21%)
Feb 27, 2007	12.94	13.02	12.59	12.66	2,152,283	-0.43(-3.30%)
Feb 26, 2007	13.66	13.70	13.07	13.09	2,619,248	-0.54(-3.99%)
Feb 23, 2007	13.38	13.67	13.29	13.63	1,839,729	+0.28(+2.06%)
Feb 22, 2007	13.32	13.47	13.21	13.36	1,625,980	+0.07(+0.49%)
Feb 21, 2007	13.12	13.32	13.04	13.29	1,058,505	+0.16(+1.20%)
Feb 20, 2007	12.83	13.14	12.77	13.13	945,249	+0.29(+2.30%)
Feb 16, 2007	12.96	12.96	12.76	12.84	897,928	-0.10(-0.76%)
Feb 15, 2007	12.79	12.98	12.74	12.94	788,108	+0.08(+0.61%)
Feb 14, 2007	12.67	12.87	12.56	12.86	1,048,961	+0.27(+2.13%)
Feb 13, 2007	12.49	12.62	12.45	12.59	1,090,269	+0.17(+1.37%)
Feb 12, 2007	12.38	12.56	12.25	12.42	1,000,018	+0.04(+0.32%)
Feb 09, 2007	12.52	12.52	12.29	12.38	814,354	-0.07(-0.53%)
Feb 08, 2007	12.49	12.49	12.31	12.45	630,105	-0.07(-0.52%)
Feb 07, 2007	12.54	12.62	12.48	12.51	1,327,467	-0.05(-0.37%)
Feb 06, 2007	12.56	12.59	12.50	12.56	738,518	+0.03(+0.26%)
Feb 05, 2007	12.58	12.64	12.49	12.52	571,354	-0.10(-0.78%)
Feb 02, 2007	12.69	12.69	12.55	12.62	759,894	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.