Indicators

Plains All American Pipeline LP (NQ: PAA )

17.01 +0.10 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.06	12.23	11.99	12.06	5,074,050	+0.03(+0.23%)
Feb 27, 2023	11.95	12.08	11.91	12.03	2,723,391	+0.13(+1.07%)
Feb 24, 2023	11.85	12.00	11.81	11.91	3,124,632	-0.05(-0.46%)
Feb 23, 2023	12.01	12.09	11.87	11.96	2,855,133	+0.06(+0.54%)
Feb 22, 2023	11.88	11.92	11.71	11.90	3,147,298	+0.07(+0.62%)
Feb 21, 2023	11.92	11.96	11.70	11.82	4,302,190	-0.03(-0.23%)
Feb 17, 2023	11.87	11.94	11.72	11.85	4,422,856	-0.16(-1.36%)
Feb 16, 2023	11.98	12.09	11.87	12.02	3,013,884	+0.03(+0.23%)
Feb 15, 2023	11.93	12.04	11.76	11.99	4,018,935	+0.05(+0.46%)
Feb 14, 2023	11.69	11.97	11.61	11.93	5,846,981	+0.25(+2.10%)
Feb 13, 2023	11.66	11.74	11.53	11.69	2,788,195	+0.10(+0.86%)
Feb 10, 2023	11.53	11.61	11.47	11.59	4,501,531	+0.19(+1.68%)
Feb 09, 2023	11.54	11.83	11.35	11.40	7,060,694	-0.18(-1.57%)
Feb 08, 2023	11.51	11.59	11.25	11.58	6,914,157	+0.11(+0.95%)
Feb 07, 2023	11.47	11.53	11.31	11.47	3,881,940	-0.02(-0.16%)
Feb 06, 2023	11.63	11.66	11.46	11.49	4,244,663	-0.12(-1.02%)
Feb 03, 2023	11.73	11.92	11.61	11.61	4,542,279	-0.05(-0.39%)
Feb 02, 2023	11.47	11.67	11.34	11.65	5,190,685	+0.26(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.