Indicators

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	33.35	33.39	32.42	32.53	20,621,118	-0.82(-2.46%)
Feb 27, 2006	32.51	33.45	32.40	33.35	16,582,656	+0.80(+2.46%)
Feb 24, 2006	32.48	32.62	32.13	32.55	10,326,125	+0.18(+0.55%)
Feb 23, 2006	32.75	32.88	32.32	32.37	12,210,885	-0.59(-1.78%)
Feb 22, 2006	32.42	33.44	32.32	32.96	16,717,728	+0.58(+1.79%)
Feb 21, 2006	33.17	33.24	32.22	32.38	17,098,702	-0.95(-2.84%)
Feb 17, 2006	33.04	33.72	32.89	33.33	21,455,706	+0.14(+0.44%)
Feb 16, 2006	32.76	33.19	32.42	33.18	20,654,142	+0.52(+1.61%)
Feb 15, 2006	32.61	33.08	32.25	32.66	18,285,926	-0.18(-0.55%)
Feb 14, 2006	31.98	33.08	31.79	32.84	24,612,984	+1.14(+3.59%)
Feb 13, 2006	31.94	32.09	31.37	31.70	13,505,070	-0.49(-1.52%)
Feb 10, 2006	32.01	32.28	31.55	32.19	12,899,994	+0.34(+1.08%)
Feb 09, 2006	32.46	32.64	31.77	31.84	14,081,716	-0.56(-1.72%)
Feb 08, 2006	31.63	32.51	31.60	32.40	16,807,790	+0.86(+2.71%)
Feb 07, 2006	31.63	31.82	31.10	31.55	17,202,902	-0.14(-0.44%)
Feb 06, 2006	31.61	31.97	31.39	31.68	12,991,231	-0.10(-0.33%)
Feb 03, 2006	32.11	32.28	31.56	31.79	16,771,628	-0.55(-1.71%)
Feb 02, 2006	32.83	33.05	32.33	32.34	14,292,580	-0.72(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.