Indicators

Plexus Cp (NQ: PLXS )

102.13 -1.73 (-1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	61.55	61.64	60.31	60.32	123,839	-0.91(-1.49%)
Feb 27, 2018	61.87	62.44	60.82	61.23	163,301	-0.65(-1.05%)
Feb 26, 2018	60.97	61.94	60.77	61.88	75,558	+0.92(+1.51%)
Feb 23, 2018	60.77	61.27	60.36	60.96	105,121	+0.48(+0.79%)
Feb 22, 2018	60.58	61.35	60.15	60.48	158,756	+0.31(+0.52%)
Feb 21, 2018	60.87	61.41	59.78	60.17	180,263	-0.59(-0.97%)
Feb 20, 2018	59.04	61.06	59.04	60.76	184,194	+1.60(+2.70%)
Feb 16, 2018		59.16	59.16	59.16	0	+0.02(+0.03%)
Feb 15, 2018	58.93	59.47	58.45	59.14	88,373	+0.62(+1.06%)
Feb 14, 2018	57.08	58.77	57.08	58.52	107,726	+0.88(+1.53%)
Feb 13, 2018	57.68	58.14	57.40	57.64	134,328	-0.42(-0.72%)
Feb 12, 2018	57.74	58.47	56.84	58.06	158,901	+0.59(+1.03%)
Feb 09, 2018	58.25	58.25	56.16	57.47	270,294	-0.06(-0.10%)
Feb 08, 2018	59.49	59.69	57.53	57.53	153,661	-1.86(-3.13%)
Feb 07, 2018	58.80	59.78	58.80	59.39	145,826	+0.43(+0.73%)
Feb 06, 2018	57.10	59.40	53.40	58.96	253,602	-0.19(-0.32%)
Feb 05, 2018	59.03	59.82	58.41	59.15	143,809	-0.67(-1.12%)
Feb 02, 2018	60.04	60.20	59.70	59.82	171,259	-0.67(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.