Indicators

Commerce Bancshares (NQ: CBSH )

53.35 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	21.96	21.97	21.73	21.77	265,731	-0.19(-0.87%)
Feb 27, 2006	22.00	22.11	21.95	21.96	130,370	-0.06(-0.27%)
Feb 24, 2006	22.00	22.05	21.88	22.02	254,771	-0.03(-0.15%)
Feb 23, 2006	21.92	22.11	21.86	22.05	328,837	+0.02(+0.10%)
Feb 22, 2006	21.76	22.05	21.76	22.03	292,520	+0.19(+0.89%)
Feb 21, 2006	21.90	22.02	21.64	21.84	435,575	-0.10(-0.46%)
Feb 17, 2006	21.81	22.05	21.81	21.94	684,474	+0.04(+0.19%)
Feb 16, 2006	21.75	21.96	21.72	21.90	268,506	+0.10(+0.47%)
Feb 15, 2006	21.45	21.88	21.45	21.80	412,423	+0.33(+1.53%)
Feb 14, 2006	21.45	21.59	21.37	21.47	341,867	+0.11(+0.53%)
Feb 13, 2006	21.24	21.42	21.24	21.35	342,227	+0.01(+0.04%)
Feb 10, 2006	21.11	21.37	20.99	21.34	292,336	+0.24(+1.12%)
Feb 09, 2006	20.95	21.30	20.93	21.11	243,981	+0.08(+0.38%)
Feb 08, 2006	21.00	21.07	20.83	21.03	246,609	+0.17(+0.83%)
Feb 07, 2006	21.05	21.09	20.83	20.85	582,534	-0.23(-1.10%)
Feb 06, 2006	21.23	21.24	20.98	21.09	1,110,261	-0.08(-0.40%)
Feb 03, 2006	21.31	21.38	21.08	21.17	750,033	-0.22(-1.01%)
Feb 02, 2006	21.10	21.40	21.10	21.39	264,746	+0.14(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.