Indicators

Coherent Corp (NQ: COHR )

42.59 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	208.31	213.96	205.27	209.16	446,318	+2.47(+1.20%)
Feb 27, 2018	214.00	214.80	206.23	206.69	701,011	-6.26(-2.94%)
Feb 26, 2018	212.34	215.03	210.80	212.95	556,538	+2.75(+1.31%)
Feb 23, 2018	205.00	210.57	196.87	210.20	1,016,858	-0.69(-0.33%)
Feb 22, 2018	215.23	215.23	210.24	210.89	463,357	-2.68(-1.25%)
Feb 21, 2018	214.15	217.51	213.37	213.57	712,385	-0.17(-0.08%)
Feb 20, 2018	209.07	218.49	206.54	213.74	748,570	+3.33(+1.58%)
Feb 16, 2018		210.41	210.41	210.41	0	-8.92(-4.07%)
Feb 15, 2018	214.71	220.00	211.55	219.33	978,186	+5.34(+2.50%)
Feb 14, 2018	205.22	215.96	205.22	213.99	603,753	+7.81(+3.79%)
Feb 13, 2018	206.61	208.25	202.30	206.18	567,035	-2.77(-1.33%)
Feb 12, 2018	212.27	216.46	202.88	208.95	868,502	-0.66(-0.31%)
Feb 09, 2018	210.35	216.49	200.90	209.61	1,205,582	+3.72(+1.81%)
Feb 08, 2018	226.50	230.00	194.02	205.89	3,477,056	-43.25(-17.36%)
Feb 07, 2018	253.21	255.04	245.30	249.14	768,977	-3.89(-1.54%)
Feb 06, 2018	238.98	255.30	235.51	253.03	988,914	+10.62(+4.38%)
Feb 05, 2018	250.01	250.26	239.26	242.41	1,015,204	-10.41(-4.12%)
Feb 02, 2018	254.00	260.56	251.78	252.82	649,703	-2.11(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.