Indicators

Coherent Corp (NQ: COHR )

42.59 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	186.10	186.32	182.34	182.58	192,775	-4.42(-2.36%)
Feb 27, 2017	186.87	187.78	184.64	187.00	193,862	-0.12(-0.06%)
Feb 24, 2017	184.51	189.80	182.00	187.12	165,631	+0.90(+0.48%)
Feb 23, 2017	190.20	190.20	181.70	186.22	310,143	-3.62(-1.91%)
Feb 22, 2017	190.42	191.89	186.50	189.84	489,207	-1.57(-0.82%)
Feb 21, 2017	194.83	195.40	189.82	191.41	273,859	-2.19(-1.13%)
Feb 17, 2017		193.60	193.60	193.60	0	+1.86(+0.97%)
Feb 16, 2017	193.32	193.98	189.01	191.74	212,912	-1.47(-0.76%)
Feb 15, 2017	192.92	194.38	189.50	193.21	522,105	-0.77(-0.40%)
Feb 14, 2017	194.25	195.29	189.10	193.98	325,516	-0.41(-0.21%)
Feb 13, 2017	198.51	200.00	193.85	194.39	396,031	-2.80(-1.42%)
Feb 10, 2017	194.65	200.53	192.50	197.19	456,726	+3.92(+2.03%)
Feb 09, 2017	191.64	196.00	189.50	193.27	431,329	+2.62(+1.37%)
Feb 08, 2017	182.00	194.36	180.07	190.65	1,407,268	+29.31(+18.17%)
Feb 07, 2017	158.00	161.84	157.57	161.34	413,323	+3.88(+2.46%)
Feb 06, 2017	157.74	158.08	156.83	157.46	166,095	-0.99(-0.62%)
Feb 03, 2017	158.71	161.40	157.89	158.45	225,379	+1.44(+0.92%)
Feb 02, 2017	158.44	159.37	155.96	157.01	175,023	-1.01(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.