Indicators

Coherent Corp (NQ: COHR )

42.59 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	15.67	15.69	15.46	15.56	385,135	-0.12(-0.75%)
Feb 25, 2010	15.35	15.68	15.28	15.68	428,512	+0.11(+0.72%)
Feb 24, 2010	15.47	15.67	15.36	15.57	319,220	+0.09(+0.57%)
Feb 23, 2010	15.57	15.64	15.36	15.48	325,561	-0.18(-1.16%)
Feb 22, 2010	15.37	15.66	15.27	15.66	372,566	+0.25(+1.62%)
Feb 19, 2010	15.39	15.48	15.20	15.41	240,181	+0.02(+0.16%)
Feb 18, 2010	15.37	15.42	15.15	15.39	263,286	+0.02(+0.16%)
Feb 17, 2010	15.00	15.36	15.00	15.36	715,916	+0.36(+2.41%)
Feb 16, 2010	14.88	15.00	14.71	15.00	545,009	+0.19(+1.26%)
Feb 12, 2010	14.69	14.81	14.81	14.81	616,290	-0.00(-0.03%)
Feb 11, 2010	14.37	14.88	14.24	14.82	283,050	+0.36(+2.51%)
Feb 10, 2010	14.30	14.47	14.05	14.46	442,397	-0.04(-0.27%)
Feb 09, 2010	14.56	14.60	14.34	14.50	309,342	+0.11(+0.75%)
Feb 08, 2010	14.64	14.64	14.14	14.39	627,000	-0.19(-1.28%)
Feb 05, 2010	14.70	14.89	14.45	14.57	745,292	-0.14(-0.93%)
Feb 04, 2010	14.81	15.16	14.71	14.71	695,942	-0.31(-2.05%)
Feb 03, 2010	14.78	15.03	14.48	15.02	876,995	+0.23(+1.52%)
Feb 02, 2010	14.65	15.07	14.45	14.79	983,094	+0.24(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.