Indicators

Coherent Corp (NQ: COHR )

42.59 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.736	4.864	4.724	4.793	426,929	+0.06(+1.19%)
Feb 27, 2003	4.629	4.753	4.629	4.736	291,701	+0.09(+1.95%)
Feb 26, 2003	4.643	4.675	4.589	4.646	689,215	+0.03(+0.58%)
Feb 25, 2003	4.577	4.682	4.543	4.619	1,091,224	-0.01(-0.26%)
Feb 24, 2003	4.626	4.638	4.575	4.631	868,567	-0.03(-0.62%)
Feb 21, 2003	4.570	4.660	4.570	4.660	494,748	+0.05(+1.00%)
Feb 20, 2003	4.587	4.624	4.555	4.614	620,171	+0.04(+0.91%)
Feb 19, 2003	4.660	4.675	4.572	4.572	837,926	-0.10(-2.20%)
Feb 18, 2003	4.589	4.766	4.567	4.675	683,087	+0.11(+2.41%)
Feb 14, 2003	4.614	4.724	4.565	4.565	470,644	-0.04(-0.79%)
Feb 13, 2003	4.570	4.646	4.538	4.602	596,475	+0.01(+0.27%)
Feb 12, 2003	4.614	4.651	4.563	4.589	533,151	-0.05(-1.11%)
Feb 11, 2003	4.609	4.775	4.563	4.641	744,369	+0.00(+0.00%)
Feb 10, 2003	4.536	4.707	4.511	4.641	836,292	+0.10(+2.16%)
Feb 07, 2003	4.670	4.736	4.536	4.543	777,461	-0.06(-1.28%)
Feb 06, 2003	4.621	4.705	4.523	4.602	636,921	-0.04(-0.79%)
Feb 05, 2003	4.719	4.944	4.626	4.638	1,100,620	-0.13(-2.82%)
Feb 04, 2003	4.626	4.773	4.597	4.773	963,758	+0.12(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.