Indicators

Cincinnati Financial (NQ: CINF )

113.67 -0.14 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	112.89	112.89	110.70	112.42	1,462,648	+0.30(+0.26%)
Feb 28, 2024	111.73	112.52	111.17	112.13	873,406	+0.38(+0.34%)
Feb 27, 2024	110.67	111.82	110.12	111.75	492,180	+1.06(+0.96%)
Feb 26, 2024	110.60	111.31	109.73	110.69	489,283	-0.56(-0.51%)
Feb 23, 2024	111.08	111.61	110.77	111.25	752,190	+0.69(+0.62%)
Feb 22, 2024	109.79	110.76	109.25	110.56	632,764	+0.85(+0.77%)
Feb 21, 2024	109.95	110.07	109.05	109.71	910,661	+0.31(+0.28%)
Feb 20, 2024	110.07	110.79	109.28	109.41	454,753	-0.91(-0.82%)
Feb 16, 2024	110.82	111.78	109.84	110.31	694,883	-0.54(-0.49%)
Feb 15, 2024	109.53	111.29	109.36	110.86	721,055	+1.45(+1.33%)
Feb 14, 2024	108.60	110.01	108.46	109.41	674,778	+1.30(+1.20%)
Feb 13, 2024	109.00	109.69	106.26	108.11	809,222	-0.90(-0.82%)
Feb 12, 2024	107.82	109.71	107.82	109.00	798,719	+1.62(+1.51%)
Feb 09, 2024	106.16	107.97	105.64	107.39	656,297	+1.27(+1.20%)
Feb 08, 2024	105.57	106.52	104.29	106.11	963,618	+0.56(+0.53%)
Feb 07, 2024	106.48	107.48	103.33	105.55	1,725,395	-5.00(-4.52%)
Feb 06, 2024	110.25	111.28	110.25	110.55	797,820	+0.33(+0.29%)
Feb 05, 2024	109.92	110.75	109.47	110.22	669,816	-0.44(-0.40%)
Feb 02, 2024	109.43	111.36	109.40	110.67	791,664	+1.63(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.