Indicators

Costco Wholesale (NQ: COST )

874.18 -4.91 (-0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	86.19	87.20	85.73	86.06	5,345,045	+0.79(+0.93%)
Feb 28, 2012	85.03	85.86	84.58	85.27	3,528,046	+0.18(+0.21%)
Feb 27, 2012	84.17	85.25	84.01	85.09	2,344,406	+0.69(+0.82%)
Feb 24, 2012	84.99	84.99	84.05	84.40	1,262,134	-0.37(-0.44%)
Feb 23, 2012	84.31	84.96	83.80	84.77	1,996,804	+0.46(+0.55%)
Feb 22, 2012	84.35	84.74	83.72	84.31	1,955,212	+0.05(+0.06%)
Feb 21, 2012	84.60	84.69	83.65	84.26	2,345,751	-0.21(-0.25%)
Feb 17, 2012	83.94	84.51	83.80	84.47	1,966,296	+0.42(+0.50%)
Feb 16, 2012	83.51	84.05	83.51	84.05	1,771,803	+0.81(+0.97%)
Feb 15, 2012	84.48	84.52	83.04	83.24	1,570,284	-0.86(-1.02%)
Feb 14, 2012	83.47	84.10	83.30	84.10	1,185,913	+0.23(+0.27%)
Feb 13, 2012	84.55	84.61	83.24	83.87	1,556,202	-0.33(-0.39%)
Feb 10, 2012	84.12	84.31	83.68	84.20	1,689,036	-0.33(-0.39%)
Feb 09, 2012	84.27	84.60	84.07	84.53	1,317,248	+0.25(+0.30%)
Feb 08, 2012	84.45	84.59	83.85	84.28	1,662,525	-0.28(-0.33%)
Feb 07, 2012	84.66	85.00	84.38	84.56	1,574,842	-0.48(-0.56%)
Feb 06, 2012	84.67	85.20	84.65	85.04	1,378,932	-0.32(-0.37%)
Feb 03, 2012	86.11	86.18	84.97	85.36	2,347,868	-0.15(-0.18%)
Feb 02, 2012	83.76	85.89	83.76	85.51	4,697,854	+2.29(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.