Indicators

Amkor Technology (NQ: AMKR )

34.86 -0.22 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	8.544	8.689	8.390	8.564	3,643,674	+0.02(+0.23%)
Feb 27, 2006	8.511	8.795	8.487	8.544	3,045,484	-0.04(-0.45%)
Feb 24, 2006	8.631	8.679	8.400	8.583	2,635,747	-0.11(-1.22%)
Feb 23, 2006	8.135	8.757	8.110	8.689	8,986,516	+0.51(+6.25%)
Feb 22, 2006	7.445	8.188	7.435	8.178	7,186,628	+0.66(+8.72%)
Feb 21, 2006	7.590	7.667	7.358	7.522	3,159,785	-0.11(-1.39%)
Feb 17, 2006	7.831	7.889	7.609	7.628	4,347,848	-0.16(-2.10%)
Feb 16, 2006	7.431	7.811	7.426	7.792	9,704,094	+0.42(+5.76%)
Feb 15, 2006	6.944	7.368	6.915	7.368	6,247,859	+0.51(+7.45%)
Feb 14, 2006	6.751	7.030	6.751	6.857	5,998,757	+0.11(+1.57%)
Feb 13, 2006	6.558	6.837	6.413	6.751	6,739,959	+0.19(+2.94%)
Feb 10, 2006	6.519	6.731	6.326	6.558	5,887,179	-0.04(-0.58%)
Feb 09, 2006	6.866	7.214	6.587	6.596	19,578,714	+1.04(+18.75%)
Feb 08, 2006	5.738	5.883	5.497	5.555	5,983,677	-0.11(-1.87%)
Feb 07, 2006	5.579	5.806	5.564	5.661	3,832,777	+0.10(+1.73%)
Feb 06, 2006	5.357	5.574	5.304	5.564	2,511,826	+0.21(+3.96%)
Feb 03, 2006	5.319	5.381	5.227	5.352	1,810,445	+0.01(+0.18%)
Feb 02, 2006	5.536	5.671	5.333	5.343	2,347,558	-0.25(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.