Skip to main content

Amkor Technology (NQ: AMKR )

34.86 -0.22 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 8.544 8.689 8.390 8.564 3,643,674 +0.02(+0.23%)
Feb 27, 2006 8.511 8.795 8.487 8.544 3,045,484 -0.04(-0.45%)
Feb 24, 2006 8.631 8.679 8.400 8.583 2,635,747 -0.11(-1.22%)
Feb 23, 2006 8.135 8.757 8.110 8.689 8,986,516 +0.51(+6.25%)
Feb 22, 2006 7.445 8.188 7.435 8.178 7,186,628 +0.66(+8.72%)
Feb 21, 2006 7.590 7.667 7.358 7.522 3,159,785 -0.11(-1.39%)
Feb 17, 2006 7.831 7.889 7.609 7.628 4,347,848 -0.16(-2.10%)
Feb 16, 2006 7.431 7.811 7.426 7.792 9,704,094 +0.42(+5.76%)
Feb 15, 2006 6.944 7.368 6.915 7.368 6,247,859 +0.51(+7.45%)
Feb 14, 2006 6.751 7.030 6.751 6.857 5,998,757 +0.11(+1.57%)
Feb 13, 2006 6.558 6.837 6.413 6.751 6,739,959 +0.19(+2.94%)
Feb 10, 2006 6.519 6.731 6.326 6.558 5,887,179 -0.04(-0.58%)
Feb 09, 2006 6.866 7.214 6.587 6.596 19,578,714 +1.04(+18.75%)
Feb 08, 2006 5.738 5.883 5.497 5.555 5,983,677 -0.11(-1.87%)
Feb 07, 2006 5.579 5.806 5.564 5.661 3,832,777 +0.10(+1.73%)
Feb 06, 2006 5.357 5.574 5.304 5.564 2,511,826 +0.21(+3.96%)
Feb 03, 2006 5.319 5.381 5.227 5.352 1,810,445 +0.01(+0.18%)
Feb 02, 2006 5.536 5.671 5.333 5.343 2,347,558 -0.25(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.