Indicators

Methanex Corporation (NQ: MEOH )

50.89 +0.01 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	21.51	21.74	21.44	21.62	218,146	+0.29(+1.36%)
Feb 25, 2011	21.08	21.37	21.08	21.33	170,433	+0.36(+1.70%)
Feb 24, 2011	21.23	21.37	20.82	20.97	293,618	-0.19(-0.91%)
Feb 23, 2011	21.01	21.29	20.93	21.16	540,622	+0.14(+0.67%)
Feb 22, 2011	21.22	21.46	20.84	21.02	343,251	-0.52(-2.41%)
Feb 18, 2011	21.35	21.63	21.30	21.54	669,429	+0.18(+0.83%)
Feb 17, 2011	21.27	21.39	21.24	21.37	259,866	-0.01(-0.03%)
Feb 16, 2011	21.58	21.73	21.17	21.37	247,394	-0.17(-0.79%)
Feb 15, 2011	21.58	21.77	21.42	21.54	313,705	-0.07(-0.31%)
Feb 14, 2011	21.37	21.77	21.37	21.61	285,248	+0.10(+0.48%)
Feb 11, 2011	21.16	21.59	21.15	21.51	165,625	+0.23(+1.08%)
Feb 10, 2011	21.22	21.47	20.91	21.28	394,901	-0.15(-0.69%)
Feb 09, 2011	21.10	21.70	21.05	21.42	646,616	+0.28(+1.34%)
Feb 08, 2011	21.11	21.34	21.08	21.14	187,234	-0.04(-0.18%)
Feb 07, 2011	21.11	21.25	21.03	21.18	511,839	+0.10(+0.46%)
Feb 04, 2011	21.19	21.35	20.97	21.08	374,374	-0.01(-0.07%)
Feb 03, 2011	21.05	21.25	20.90	21.10	253,438	+0.00(+0.00%)
Feb 02, 2011	21.11	21.17	20.86	21.10	562,112	-0.09(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.