Indicators

Cree Inc (NQ: CREE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	41.70	45.18	41.67	44.73	2,145,700	+1.32(+3.04%)
Feb 27, 2020	43.82	45.87	43.09	43.41	1,721,358	-1.43(-3.19%)
Feb 26, 2020	44.57	46.09	44.35	44.84	991,144	+0.59(+1.33%)
Feb 25, 2020	46.50	46.80	44.06	44.25	1,467,536	-1.75(-3.80%)
Feb 24, 2020	45.50	46.81	44.02	46.00	1,268,275	-1.39(-2.93%)
Feb 21, 2020	48.98	48.98	47.18	47.39	801,700	-1.89(-3.84%)
Feb 20, 2020	48.11	49.37	47.56	49.28	1,015,082	+1.05(+2.18%)
Feb 19, 2020	47.12	48.85	47.12	48.23	1,292,499	+1.16(+2.46%)
Feb 18, 2020	47.80	47.89	46.67	47.07	1,169,837	-1.34(-2.77%)
Feb 14, 2020	49.69	49.84	47.88	48.41	845,300	-1.02(-2.06%)
Feb 13, 2020	49.30	50.20	48.61	49.43	985,636	+0.08(+0.16%)
Feb 12, 2020	49.13	49.57	48.59	49.35	853,880	+0.77(+1.59%)
Feb 11, 2020	48.38	49.45	48.07	48.58	812,020	+0.65(+1.36%)
Feb 10, 2020	46.91	47.94	46.55	47.93	793,824	+0.87(+1.85%)
Feb 07, 2020	50.13	50.13	47.02	47.06	1,501,600	-3.36(-6.66%)
Feb 06, 2020	51.00	51.04	50.19	50.42	1,276,168	-0.34(-0.67%)
Feb 05, 2020	51.32	51.95	49.88	50.76	1,807,871	-0.32(-0.63%)
Feb 04, 2020	48.56	51.25	48.56	51.08	2,638,446	+3.76(+7.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.