Indicators

Cree Inc (NQ: CREE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	61.82	62.50	60.60	61.43	1,283,455	-0.12(-0.19%)
Feb 27, 2014	61.84	62.61	60.90	61.55	1,573,713	-1.36(-2.16%)
Feb 26, 2014	61.22	63.79	61.22	62.91	2,202,038	+1.80(+2.95%)
Feb 25, 2014	61.00	61.46	60.07	61.11	1,247,632	+0.05(+0.08%)
Feb 24, 2014	60.51	61.70	60.28	61.06	990,128	+0.78(+1.29%)
Feb 21, 2014	61.55	62.00	60.20	60.28	1,447,699	-1.41(-2.29%)
Feb 20, 2014	61.25	62.00	60.33	61.69	1,048,775	+0.46(+0.75%)
Feb 19, 2014	62.11	62.80	61.13	61.23	1,034,624	-0.99(-1.59%)
Feb 18, 2014	60.80	62.72	60.63	62.22	1,521,608	+1.40(+2.30%)
Feb 14, 2014	60.98	60.82	60.82	60.82	1,146,600	+0.01(+0.02%)
Feb 13, 2014	60.02	61.09	59.13	60.81	1,336,449	+0.26(+0.43%)
Feb 12, 2014	60.06	61.08	59.75	60.55	1,233,653	+0.54(+0.90%)
Feb 11, 2014	59.00	60.55	58.90	60.01	1,811,332	+1.03(+1.75%)
Feb 10, 2014	59.21	59.70	58.58	58.98	1,282,359	-0.37(-0.62%)
Feb 07, 2014	59.42	59.73	58.20	59.35	2,455,081	+0.59(+1.00%)
Feb 06, 2014	57.63	59.00	57.50	58.76	1,565,342	+1.65(+2.89%)
Feb 05, 2014	57.16	57.69	55.76	57.11	2,872,914	-0.88(-1.52%)
Feb 04, 2014	58.10	58.30	57.08	57.99	1,974,234	+0.78(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.