Indicators

Orrstown Finl Svcs (NQ: ORRF )

26.52 +0.07 (+0.25%)

Streaming Delayed Price Updated: 12:14 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	22.68	22.91	22.45	22.65	25,738	-0.04(-0.16%)
Feb 25, 2022	22.49	23.10	22.56	22.68	16,978	+0.54(+2.43%)
Feb 24, 2022	22.14	22.38	21.91	22.15	23,941	-0.27(-1.20%)
Feb 23, 2022	22.26	22.73	22.26	22.42	16,629	-0.01(-0.04%)
Feb 22, 2022	22.42	22.78	22.40	22.42	22,441	-0.38(-1.67%)
Feb 18, 2022				22.80	0	-0.14(-0.61%)
Feb 17, 2022	22.91	23.16	22.89	22.94	12,151	-0.22(-0.96%)
Feb 16, 2022	22.74	23.35	22.74	23.17	9,774	-0.03(-0.12%)
Feb 15, 2022	23.02	23.42	23.02	23.19	13,088	+0.43(+1.87%)
Feb 14, 2022	22.46	22.90	22.26	22.77	18,240	+0.25(+1.11%)
Feb 11, 2022	23.13	23.28	22.26	22.52	47,028	-0.62(-2.69%)
Feb 10, 2022	22.86	23.25	22.86	23.14	21,149	+0.26(+1.14%)
Feb 09, 2022	23.32	23.32	22.85	22.88	28,320	-0.39(-1.67%)
Feb 08, 2022	23.08	23.29	22.99	23.27	19,869	+0.17(+0.72%)
Feb 07, 2022	22.87	23.20	22.72	23.10	24,038	+0.21(+0.93%)
Feb 04, 2022	22.59	23.23	22.49	22.89	21,137	+0.44(+1.94%)
Feb 03, 2022	22.42	22.64	22.33	22.45	18,570	+0.09(+0.42%)
Feb 02, 2022	22.83	23.00	22.28	22.36	37,690	-0.61(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.