Indicators

Orrstown Finl Svcs (NQ: ORRF )

26.61 +0.16 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	17.10	17.69	16.81	17.03	15,143	-0.09(-0.54%)
Feb 27, 2019	16.97	17.38	16.97	17.13	7,271	-0.07(-0.39%)
Feb 26, 2019	17.10	17.35	16.74	17.19	13,468	+0.26(+1.53%)
Feb 25, 2019	17.02	17.40	16.72	16.93	14,270	-0.30(-1.74%)
Feb 22, 2019	17.06	17.43	17.06	17.23	6,833	+0.20(+1.18%)
Feb 21, 2019	17.15	17.35	16.69	17.03	14,160	+0.03(+0.20%)
Feb 20, 2019	17.17	17.55	17.00	17.00	13,674	-0.38(-2.21%)
Feb 19, 2019	17.25	17.58	16.91	17.38	39,645	+0.08(+0.48%)
Feb 15, 2019	17.04	17.49	16.87	17.30	16,543	+0.35(+2.07%)
Feb 14, 2019	17.23	17.59	16.93	16.95	12,429	-0.58(-3.28%)
Feb 13, 2019	17.73	17.84	17.39	17.53	36,514	-0.29(-1.64%)
Feb 12, 2019	16.93	17.82	16.78	17.82	30,769	+1.05(+6.27%)
Feb 11, 2019	16.78	16.84	16.47	16.77	31,911	+0.08(+0.50%)
Feb 08, 2019	16.22	16.78	16.10	16.68	23,736	+0.21(+1.27%)
Feb 07, 2019	16.50	16.57	15.58	16.47	47,209	+0.18(+1.07%)
Feb 06, 2019	16.25	16.50	16.02	16.30	6,860	-0.02(-0.10%)
Feb 05, 2019	15.72	16.39	15.72	16.32	16,861	+0.50(+3.16%)
Feb 04, 2019	15.52	15.82	15.35	15.82	12,222	+0.24(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.