Skip to main content

Orrstown Finl Svcs (NQ: ORRF )

26.61 +0.16 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 17.75 17.75 17.47 17.47 12,005 -0.48(-2.67%)
Feb 27, 2017 18.05 18.05 17.71 17.95 5,758 -0.04(-0.22%)
Feb 24, 2017 18.39 18.39 17.67 17.99 13,722 -0.40(-2.17%)
Feb 23, 2017 18.43 18.51 18.39 18.39 9,679 -0.04(-0.22%)
Feb 22, 2017 18.63 18.63 18.43 18.43 2,357 -0.16(-0.86%)
Feb 21, 2017 18.47 18.59 18.43 18.59 3,556 +0.04(+0.22%)
Feb 17, 2017 18.55 18.55 18.55 0 +0.12(+0.65%)
Feb 16, 2017 18.55 18.59 18.43 18.43 4,524 -0.24(-1.28%)
Feb 15, 2017 18.47 18.71 18.27 18.67 13,021 +0.08(+0.43%)
Feb 14, 2017 18.31 18.63 18.27 18.59 11,278 +0.28(+1.53%)
Feb 13, 2017 18.03 18.31 18.03 18.31 3,247 +0.32(+1.78%)
Feb 10, 2017 17.87 18.07 17.83 17.99 7,535 +0.16(+0.90%)
Feb 09, 2017 17.77 17.83 17.75 17.83 13,006 +0.08(+0.45%)
Feb 08, 2017 17.75 17.87 17.67 17.75 18,175 +0.00(+0.00%)
Feb 07, 2017 17.75 17.87 17.63 17.75 16,944 +0.24(+1.36%)
Feb 06, 2017 17.51 17.67 17.47 17.51 5,529 +0.00(+0.00%)
Feb 03, 2017 17.59 17.59 17.39 17.51 3,017 +0.12(+0.69%)
Feb 02, 2017 17.63 17.63 17.31 17.39 7,150 -0.24(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.