Indicators

Orrstown Finl Svcs (NQ: ORRF )

26.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	26.98	27.19	26.70	27.17	23,215	+0.25(+0.95%)
Feb 25, 2010	26.59	26.92	26.33	26.92	3,131	+0.08(+0.32%)
Feb 24, 2010	26.69	26.95	26.43	26.83	6,773	+0.16(+0.61%)
Feb 23, 2010	26.51	26.99	26.41	26.67	6,589	+0.13(+0.49%)
Feb 22, 2010	26.61	26.61	26.26	26.54	8,073	+0.04(+0.15%)
Feb 19, 2010	26.20	26.79	26.09	26.50	8,734	+0.35(+1.36%)
Feb 18, 2010	26.00	26.54	25.74	26.14	10,142	+0.22(+0.83%)
Feb 17, 2010	25.33	26.23	25.07	25.93	8,644	+0.72(+2.85%)
Feb 16, 2010	25.16	25.31	24.52	25.21	6,541	+0.13(+0.52%)
Feb 12, 2010	23.47	25.08	25.08	25.08	7,259	+1.36(+5.72%)
Feb 11, 2010	23.05	23.91	23.05	23.72	4,601	+0.76(+3.33%)
Feb 10, 2010	22.77	23.51	22.77	22.96	3,931	-0.03(-0.13%)
Feb 09, 2010	22.54	23.14	22.54	22.99	5,233	+0.60(+2.69%)
Feb 08, 2010	22.64	22.99	22.39	22.39	5,962	-0.54(-2.36%)
Feb 05, 2010	22.37	22.93	22.37	22.93	8,030	+0.49(+2.17%)
Feb 04, 2010	22.98	22.98	22.37	22.44	10,273	-0.70(-3.03%)
Feb 03, 2010	23.38	23.63	22.63	23.14	16,003	-0.15(-0.66%)
Feb 02, 2010	24.13	24.36	23.30	23.30	4,999	-1.37(-5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.