Indicators

Discovery Communications (NQ: DISCA )

24.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	27.49	28.53	27.32	28.05	8,296,377	-0.19(-0.67%)
Feb 25, 2022	27.65	28.88	27.25	28.24	9,585,565	+0.51(+1.84%)
Feb 24, 2022	26.25	27.80	25.34	27.73	16,234,028	-0.48(-1.70%)
Feb 23, 2022	28.34	29.25	28.07	28.21	8,397,452	-0.07(-0.25%)
Feb 22, 2022	29.51	30.20	28.09	28.28	10,716,206	-1.58(-5.29%)
Feb 18, 2022				29.86	0	-0.01(-0.03%)
Feb 17, 2022	28.93	30.11	28.83	29.87	7,169,138	+0.49(+1.67%)
Feb 16, 2022	29.54	29.66	28.12	29.38	13,121,532	-1.13(-3.70%)
Feb 15, 2022	29.85	30.57	29.44	30.51	4,068,293	+1.09(+3.70%)
Feb 14, 2022	29.60	30.26	29.35	29.42	4,114,635	-0.15(-0.51%)
Feb 11, 2022	30.01	30.65	29.44	29.57	6,591,425	-0.52(-1.73%)
Feb 10, 2022	29.84	31.12	29.57	30.09	7,533,007	+0.25(+0.84%)
Feb 09, 2022	28.49	30.06	27.96	29.84	10,941,192	+1.63(+5.78%)
Feb 08, 2022	28.45	28.90	28.04	28.21	5,391,766	-0.13(-0.46%)
Feb 07, 2022	29.07	29.36	28.24	28.34	6,618,976	-0.56(-1.94%)
Feb 04, 2022	29.02	29.43	28.26	28.90	6,722,984	-0.03(-0.10%)
Feb 03, 2022	27.43	29.35		28.93	12,437,884	+1.24(+4.48%)
Feb 02, 2022	27.05	28.37	26.38	27.69	11,157,451	+0.52(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.