Indicators

Discovery Communications (NQ: DISCA )

24.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	28.63	29.00	28.46	28.90	5,948,761	+0.26(+0.91%)
Feb 27, 2019	28.50	29.29	28.15	28.64	4,971,270	+0.25(+0.88%)
Feb 26, 2019	28.10	28.69	26.86	28.39	9,519,266	-0.82(-2.81%)
Feb 25, 2019	29.50	29.69	29.11	29.21	6,413,630	+0.00(+0.00%)
Feb 22, 2019	29.01	29.47	28.95	29.21	2,158,500	+0.21(+0.72%)
Feb 21, 2019	29.14	29.19	28.71	29.00	2,593,026	-0.09(-0.31%)
Feb 20, 2019	29.02	29.29	28.80	29.09	1,924,889	+0.03(+0.10%)
Feb 19, 2019	29.34	29.37	28.93	29.06	2,351,716	-0.24(-0.82%)
Feb 15, 2019	29.09	29.41	28.87	29.30	3,199,900	+0.53(+1.84%)
Feb 14, 2019	28.18	29.16	27.82	28.77	3,820,031	+0.45(+1.59%)
Feb 13, 2019	28.10	28.45	27.97	28.32	4,935,690	+0.19(+0.68%)
Feb 12, 2019	28.80	29.29	28.09	28.13	4,678,730	-0.51(-1.78%)
Feb 11, 2019	29.35	29.35	28.44	28.64	3,980,982	-0.55(-1.88%)
Feb 08, 2019	28.52	29.22	28.23	29.19	3,036,300	+0.55(+1.92%)
Feb 07, 2019	28.98	29.21	28.21	28.64	3,221,752	-0.48(-1.65%)
Feb 06, 2019	29.11	29.39	28.86	29.12	3,521,794	+0.08(+0.28%)
Feb 05, 2019	28.37	29.59	28.30	29.04	4,842,568	+0.75(+2.65%)
Feb 04, 2019	28.62	28.77	28.21	28.29	4,162,445	-0.27(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.