Indicators

Discovery Communications (NQ: DISCA )

24.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	29.17	29.17	28.58	28.76	2,100,690	-0.29(-1.00%)
Feb 27, 2017	29.19	29.38	28.84	29.05	2,091,496	-0.22(-0.75%)
Feb 24, 2017	29.46	29.51	29.00	29.27	2,028,849	-0.23(-0.78%)
Feb 23, 2017	29.60	29.91	29.30	29.50	1,850,148	-0.01(-0.03%)
Feb 22, 2017	29.41	29.73	29.27	29.51	3,441,817	-0.11(-0.37%)
Feb 21, 2017	28.62	29.89	28.61	29.62	5,847,558	+0.94(+3.28%)
Feb 17, 2017		28.68	28.68	28.68	0	+0.11(+0.39%)
Feb 16, 2017	28.57	28.86	28.48	28.57	3,025,101	+0.08(+0.28%)
Feb 15, 2017	28.47	28.92	28.35	28.49	3,837,237	-0.04(-0.14%)
Feb 14, 2017	28.75	28.93	27.66	28.53	7,141,243	-0.50(-1.72%)
Feb 13, 2017	28.51	29.20	28.51	29.03	5,129,571	+0.55(+1.93%)
Feb 10, 2017	28.00	28.57	27.92	28.48	2,915,788	+0.52(+1.86%)
Feb 09, 2017	27.59	28.29	27.55	27.96	2,436,592	+0.43(+1.56%)
Feb 08, 2017	28.01	28.01	27.34	27.53	2,140,098	-0.46(-1.64%)
Feb 07, 2017	27.96	28.09	27.58	27.99	1,448,290	+0.02(+0.07%)
Feb 06, 2017	27.98	28.25	27.86	27.97	2,060,037	-0.12(-0.43%)
Feb 03, 2017	27.87	28.15	27.83	28.09	1,497,164	+0.30(+1.08%)
Feb 02, 2017	27.96	28.02	27.61	27.79	2,294,195	-0.25(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.