Indicators

Discovery Communications (NQ: DISCA )

24.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	42.91	43.14	42.58	43.11	1,523,803	+0.20(+0.47%)
Feb 25, 2011	42.85	43.25	42.73	42.91	939,003	+0.29(+0.68%)
Feb 24, 2011	42.36	42.81	42.06	42.62	1,079,672	+0.34(+0.80%)
Feb 23, 2011	42.88	42.89	41.71	42.28	1,814,686	-0.62(-1.45%)
Feb 22, 2011	43.52	43.53	42.53	42.90	1,181,716	-1.01(-2.30%)
Feb 18, 2011	43.38	43.93	43.16	43.91	1,550,467	+0.60(+1.39%)
Feb 17, 2011	44.00	44.02	43.19	43.31	1,525,899	-0.86(-1.95%)
Feb 16, 2011	43.82	44.33	43.82	44.17	870,923	+0.44(+1.01%)
Feb 15, 2011	43.20	43.88	43.05	43.73	1,156,911	+0.30(+0.69%)
Feb 14, 2011	43.83	44.00	42.95	43.43	1,525,874	-0.32(-0.73%)
Feb 11, 2011	42.08	43.85	41.62	43.75	3,378,106	+0.50(+1.16%)
Feb 10, 2011	42.59	43.25	42.17	43.25	1,969,015	+0.37(+0.86%)
Feb 09, 2011	42.39	43.39	42.29	42.88	1,299,682	+0.33(+0.78%)
Feb 08, 2011	42.38	43.06	42.04	42.55	1,748,194	+0.28(+0.66%)
Feb 07, 2011	41.83	42.38	41.55	42.27	2,628,972	+0.58(+1.39%)
Feb 04, 2011	41.18	41.69	40.71	41.69	1,603,884	+0.55(+1.34%)
Feb 03, 2011	39.93	41.17	39.82	41.14	2,126,382	+1.44(+3.62%)
Feb 02, 2011	38.83	40.01	38.82	39.70	1,473,162	+0.70(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.