Indicators

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

72.68 +0.46 (+0.64%)

Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	42.40	42.83	42.21	42.77	468,313	+0.36(+0.84%)
Feb 25, 2010	41.73	42.54	41.69	42.42	211,922	-0.54(-1.25%)
Feb 24, 2010	42.94	43.07	42.61	42.95	958,680	+0.28(+0.67%)
Feb 23, 2010	43.23	43.23	42.35	42.67	226,975	-0.36(-0.83%)
Feb 22, 2010	43.27	43.27	42.90	43.03	161,634	+0.11(+0.26%)
Feb 19, 2010	42.92	43.09	42.64	42.91	279,461	-0.58(-1.32%)
Feb 18, 2010	43.21	43.55	43.01	43.49	210,728	+0.15(+0.36%)
Feb 17, 2010	43.35	43.53	43.25	43.33	71,194	+0.11(+0.24%)
Feb 16, 2010	42.84	43.28	42.62	43.23	120,919	+0.87(+2.05%)
Feb 12, 2010	42.30	42.36	42.36	42.36	125,423	-0.25(-0.59%)
Feb 11, 2010	41.97	42.75	41.91	42.61	217,594	+0.84(+2.02%)
Feb 10, 2010	41.93	42.04	41.41	41.77	431,530	+0.12(+0.29%)
Feb 09, 2010	41.45	41.96	41.22	41.65	810,202	+1.21(+2.99%)
Feb 08, 2010	40.99	41.11	40.44	40.44	214,437	-0.38(-0.93%)
Feb 05, 2010	41.32	41.32	39.97	40.82	680,619	-0.85(-2.05%)
Feb 04, 2010	42.77	42.81	41.61	41.67	487,533	-1.79(-4.13%)
Feb 03, 2010	43.64	43.67	43.11	43.46	222,275	+0.11(+0.24%)
Feb 02, 2010	43.04	43.59	42.69	43.36	880,232	+0.28(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.