Indicators

17 Education & Technology Group Inc ADR (NQ: YQ )

2.965 +0.055 (+1.89%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.450	1.570	1.400	1.530	75,438	+0.06(+4.08%)
Feb 25, 2022	1.480	1.480	1.410	1.470	54,270	+0.01(+0.68%)
Feb 24, 2022	1.400	1.470	1.310	1.460	201,862	+0.06(+4.29%)
Feb 23, 2022	1.530	1.583	1.400	1.400	114,254	-0.10(-6.67%)
Feb 22, 2022	1.430	1.550	1.430	1.500	272,685	-0.04(-2.60%)
Feb 18, 2022				1.540	0	-0.04(-2.53%)
Feb 17, 2022	1.540	1.580	1.500	1.580	220,151	+0.02(+1.28%)
Feb 16, 2022	1.630	1.641	1.480	1.560	299,307	-0.06(-3.70%)
Feb 15, 2022	1.560	1.740	1.510	1.620	768,570	+0.11(+7.28%)
Feb 14, 2022	1.340	1.520	1.300	1.510	223,813	+0.18(+13.53%)
Feb 11, 2022	1.310	1.470	1.300	1.330	380,750	+0.05(+3.91%)
Feb 10, 2022	1.190	1.280	1.150	1.280	122,594	+0.09(+7.56%)
Feb 09, 2022	1.160	1.190	1.130	1.190	89,815	+0.06(+5.31%)
Feb 08, 2022	1.140	1.180	1.120	1.130	90,584	-0.01(-0.88%)
Feb 07, 2022	1.140	1.150	1.100	1.140	84,116	+0.01(+0.88%)
Feb 04, 2022	1.070	1.160	1.045	1.130	69,975	+0.08(+7.62%)
Feb 03, 2022	0.9752	1.090		1.050	103,430	-0.03(-2.78%)
Feb 02, 2022	1.130	1.130	1.050	1.080	52,513	-0.05(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.