Indicators

FT India Nifty 50 EW ETF (NQ: NFTY )

59.01 +0.76 (+1.30%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	38.54	38.54	37.99	38.22	2,806	-1.05(-2.67%)
Feb 25, 2021	40.39	40.39	39.27	39.27	6,344	-0.44(-1.11%)
Feb 24, 2021	39.55	40.15	39.55	39.71	703	+1.02(+2.63%)
Feb 23, 2021		38.69	38.69	38.69	128	+0.00(+0.00%)
Feb 22, 2021	38.93	38.93	38.69	38.69	683	-0.64(-1.62%)
Feb 19, 2021		39.33	39.33	39.33	150	+0.00(+0.00%)
Feb 18, 2021	39.60	39.60	39.33	39.33	508	-0.27(-0.68%)
Feb 17, 2021	39.60	39.60	39.60	39.60	609	+0.39(+1.00%)
Feb 16, 2021	39.20	39.95	39.20	39.20	1,791	-0.17(-0.43%)
Feb 12, 2021	39.27	39.37	39.27	39.37	215	+0.14(+0.36%)
Feb 11, 2021		39.23	39.23	39.23	264	+0.00(+0.00%)
Feb 10, 2021	39.91	39.91	39.23	39.23	3,205	-0.25(-0.62%)
Feb 09, 2021	39.23	39.48	39.23	39.48	2,282	+0.01(+0.02%)
Feb 08, 2021	39.68	39.73	39.47	39.47	1,221	+0.45(+1.16%)
Feb 05, 2021	39.16	39.28	39.02	39.02	971	+0.09(+0.24%)
Feb 04, 2021		38.93	38.93	38.93	292	+0.00(+0.00%)
Feb 03, 2021	38.92	38.93	38.45	38.93	3,978	+0.42(+1.10%)
Feb 02, 2021	38.45	38.86	38.45	38.50	3,354	+1.00(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.