Skip to main content

FT Dorseywright Dali 1 ETF (NQ: DALI )

23.85 -0.18 (-0.75%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 24.08 24.19 24.04 24.17 98,785 +0.34(+1.44%)
Feb 25, 2022 23.28 23.83 23.50 23.83 37,626 +0.50(+2.15%)
Feb 24, 2022 22.63 23.34 22.63 23.33 24,465 +0.55(+2.42%)
Feb 23, 2022 23.16 23.16 22.71 22.78 80,780 -0.56(-2.40%)
Feb 22, 2022 23.59 23.59 23.05 23.34 1,643 -0.23(-0.97%)
Feb 18, 2022 23.57 0 -0.75(-3.09%)
Feb 16, 2022 24.32 6 +0.06(+0.24%)
Feb 15, 2022 24.13 24.29 24.13 24.26 1,365 +0.48(+2.01%)
Feb 14, 2022 23.86 23.93 23.69 23.78 1,692 -0.18(-0.76%)
Feb 11, 2022 24.36 24.36 23.96 23.96 13,851 -0.60(-2.45%)
Feb 10, 2022 24.56 24.56 24.56 24.56 644 -0.12(-0.47%)
Feb 09, 2022 24.61 24.68 24.58 24.68 3,318 +0.81(+3.40%)
Feb 07, 2022 23.87 233 -0.00(-0.01%)
Feb 04, 2022 23.62 24.02 23.62 23.87 26,704 +0.08(+0.34%)
Feb 03, 2022 24.03 23.76 23.79 3,922 -0.54(-2.24%)
Feb 02, 2022 24.34 24.34 24.18 24.33 4,912 +0.06(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.