Indicators

FT Dorseywright Dali 1 ETF (NQ: DALI )

24.05 +0.03 (+0.12%)

Official Closing Price Updated: 4:15 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	24.08	24.19	24.04	24.17	98,785	+0.34(+1.44%)
Feb 25, 2022	23.28	23.83	23.50	23.83	37,626	+0.50(+2.15%)
Feb 24, 2022	22.63	23.34	22.63	23.33	24,465	+0.55(+2.42%)
Feb 23, 2022	23.16	23.16	22.71	22.78	80,780	-0.56(-2.40%)
Feb 22, 2022	23.59	23.59	23.05	23.34	1,643	-0.23(-0.97%)
Feb 18, 2022				23.57	0	-0.75(-3.09%)
Feb 16, 2022				24.32	6	+0.06(+0.24%)
Feb 15, 2022	24.13	24.29	24.13	24.26	1,365	+0.48(+2.01%)
Feb 14, 2022	23.86	23.93	23.69	23.78	1,692	-0.18(-0.76%)
Feb 11, 2022	24.36	24.36	23.96	23.96	13,851	-0.60(-2.45%)
Feb 10, 2022	24.56	24.56	24.56	24.56	644	-0.12(-0.47%)
Feb 09, 2022	24.61	24.68	24.58	24.68	3,318	+0.81(+3.40%)
Feb 07, 2022				23.87	233	-0.00(-0.01%)
Feb 04, 2022	23.62	24.02	23.62	23.87	26,704	+0.08(+0.34%)
Feb 03, 2022	24.03		23.76	23.79	3,922	-0.54(-2.24%)
Feb 02, 2022	24.34	24.34	24.18	24.33	4,912	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.